Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 09:39:571012 200,00912 250,00812 400,00612 500,00512 914,0016 614,0040,0000,0000,0000,000
29.05.2026 09:39:571112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:39:571112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:39:561112 100,00512 200,00412 250,00312 400,00112 500,0013 224,00516 614,0090,0000,0000,000
29.05.2026 09:39:561112 100,00512 200,00412 250,00312 400,00112 500,0013 224,00516 614,0090,0000,0000,000
29.05.2026 09:37:001012 200,00912 250,00812 400,00612 500,00512 904,0013 224,00516 614,0090,0000,0000,000
29.05.2026 09:37:001012 200,00912 250,00812 400,00612 500,00512 904,0013 224,00516 614,0090,0000,0000,000
29.05.2026 09:36:561012 200,00912 250,00812 400,00612 500,00512 904,0016 614,0040,0000,0000,0000,000
29.05.2026 09:36:561112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:36:561112 100,00512 200,00412 250,00312 400,00112 500,0013 222,00516 614,0090,0000,0000,000
29.05.2026 09:34:001012 200,00912 250,00812 400,00612 500,00512 902,0013 222,00516 614,0090,0000,0000,000
29.05.2026 09:33:571012 200,00912 250,00812 400,00612 500,00512 902,0016 614,0040,0000,0000,0000,000
29.05.2026 09:33:571112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:33:571112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:33:571112 100,00512 200,00412 250,00312 400,00112 500,0013 234,00516 614,0090,0000,0000,000
29.05.2026 09:33:161012 200,00912 250,00812 400,00612 500,00512 914,0013 234,00516 614,0090,0000,0000,000
29.05.2026 09:33:121012 200,00912 250,00812 400,00612 500,00512 914,0016 614,0040,0000,0000,0000,000
29.05.2026 09:33:121012 200,00912 250,00812 400,00612 500,00512 914,0016 614,0040,0000,0000,0000,000
29.05.2026 09:33:101112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:33:101112 100,00512 200,00412 250,00312 400,00112 500,0013 226,00516 614,0090,0000,0000,000
29.05.2026 09:26:301012 200,00912 250,00812 400,00612 500,00512 906,0013 226,00516 614,0090,0000,0000,000
29.05.2026 09:26:261012 200,00912 250,00812 400,00612 500,00512 906,0016 614,0040,0000,0000,0000,000
29.05.2026 09:26:261112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:26:251112 100,00512 200,00412 250,00312 400,00112 500,0013 234,00516 614,0090,0000,0000,000
29.05.2026 09:25:451012 200,00912 250,00812 400,00612 500,00512 914,0013 234,00516 614,0090,0000,0000,000
29.05.2026 09:25:421012 200,00912 250,00812 400,00612 500,00512 914,0016 614,0040,0000,0000,0000,000
29.05.2026 09:25:401112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:25:401112 100,00512 200,00412 250,00312 400,00112 500,0013 236,00516 614,0090,0000,0000,000
29.05.2026 09:25:401112 100,00512 200,00412 250,00312 400,00112 500,0013 236,00516 614,0090,0000,0000,000
29.05.2026 09:22:451012 200,00912 250,00812 400,00612 500,00512 916,0013 236,00516 614,0090,0000,0000,000
29.05.2026 09:22:421012 200,00912 250,00812 400,00612 500,00512 916,0016 614,0040,0000,0000,0000,000
29.05.2026 09:22:421012 200,00912 250,00812 400,00612 500,00512 916,0016 614,0040,0000,0000,0000,000
29.05.2026 09:22:411112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:22:411112 100,00512 200,00412 250,00312 400,00112 500,0013 226,00516 614,0090,0000,0000,000
29.05.2026 09:22:001012 200,00912 250,00812 400,00612 500,00512 906,0013 226,00516 614,0090,0000,0000,000
29.05.2026 09:21:571012 200,00912 250,00812 400,00612 500,00512 906,0016 614,0040,0000,0000,0000,000
29.05.2026 09:21:561112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:21:561112 100,00512 200,00412 250,00312 400,00112 500,0013 228,00516 614,0090,0000,0000,000
29.05.2026 09:21:141012 200,00912 250,00812 400,00612 500,00512 908,0013 228,00516 614,0090,0000,0000,000
29.05.2026 09:21:141012 200,00912 250,00812 400,00612 500,00512 908,0013 228,00516 614,0090,0000,0000,000
29.05.2026 09:21:101012 200,00912 250,00812 400,00612 500,00512 908,0016 614,0040,0000,0000,0000,000
29.05.2026 09:21:101112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:21:101112 100,00512 200,00412 250,00312 400,00112 500,0013 230,00516 614,0090,0000,0000,000
29.05.2026 09:19:441012 200,00912 250,00812 400,00612 500,00512 910,0013 230,00516 614,0090,0000,0000,000
29.05.2026 09:19:411012 200,00912 250,00812 400,00612 500,00512 910,0016 614,0040,0000,0000,0000,000
29.05.2026 09:19:401112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:19:401112 100,00512 200,00412 250,00312 400,00112 500,0013 234,00516 614,0090,0000,0000,000
29.05.2026 09:19:401112 100,00512 200,00412 250,00312 400,00112 500,0013 234,00516 614,0090,0000,0000,000
29.05.2026 09:18:121012 200,00912 250,00812 400,00612 500,00512 914,0013 234,00516 614,0090,0000,0000,000
29.05.2026 09:18:091012 200,00912 250,00812 400,00612 500,00512 914,0016 614,0040,0000,0000,0000,000